Stock Prices
AI and the markets – how the boom shows up in valuations and what drives the share prices of the big tech and AI companies.
Price data as of Aug 30, 2026
This page shows share prices to help you make sense of the news. It is not investment advice and not a recommendation to buy or sell shares.
Worldwide
- Nvidia NVDA $217.54 Today 0.00% 1 year +24.89%
- Microsoft MSFT $513.67 Today 0.00% 1 year +1.38%
- Alphabet GOOGL $346.47 Today 0.00% 1 year +62.73%
- Meta META $578.02 Today 0.00% 1 year -21.75%
- Amazon AMZN $266.38 Today 0.00% 1 year +16.32%
- Apple AAPL $319.64 Today 0.00% 1 year +37.69%
- TSMC TSM $417.56 Today 0.00% 1 year +80.86%
- Broadcom AVGO $368.68 Today 0.00% 1 year +23.97%
- AMD AMD $465.60 Today 0.00% 1 year +186.29%
- Oracle ORCL $150.71 Today 0.00% 1 year -33.35%
- Palantir PLTR $186.25 Today 0.00% 1 year +18.85%
- Tesla TSLA $348.76 Today 0.00% 1 year +4.46%
Europe
- ASML ASML $1,696.16 Today 0.00% 1 year +128.40%
- Arm Holdings ARM $239.08 Today 0.00% 1 year +72.86%
- STMicroelectronics STM $49.38 Today 0.00% 1 year +82.94%
- Schneider Electric SBGSY $69.84 Today 0.00% 1 year +42.12%
- Dassault Systèmes DASTY $26.59 Today 0.00% 1 year -14.42%
- Capgemini CGEMY $25.28 Today 0.00% 1 year -10.89%
Germany
Posts on this topic
- Legal
Sony and Warner sue Anthropic for up to $150,000 per song
Sony Music Publishing and Warner Chappell Music sued Anthropic on August 28, 2026, in a federal court in San Francisco. The music publishers accuse the company behind the chatbot Claude of systematic…
- AI-Economy
Anthropic considers stock sale for early investors in IPO
Anthropic is considering, according to a report by the trade service The Information, allowing existing shareholders to sell their own shares for the first time in the planned IPO. The prospectus is…
- AI-Economy
Salesforce launches Claudeforce: 37 AI skills for Claude
Salesforce and Anthropic introduced the partnership Claudeforce on August 26, 2026: Sales teams will soon access Salesforce data directly from Claude and trigger CRM actions through it. The…
- AI-Economy
Nvidia doubles revenue to 96 billion – margin declines
Nvidia achieved a revenue of 96.2 billion dollars in the second fiscal quarter, double that of a year earlier. The data center business grew by 117 percent to 89 billion dollars. The stock rose six…
- AI-Economy
Anthropic Values Market Opportunity Before IPO at $30 Trillion
Anthropic estimates its market opportunity at over $30 trillion, according to the Wall Street Journal – more than SpaceX cited before its own IPO in June. Anthropic aims to raise up to $100 billion…
- AI-Economy
Anthropic Investors Target $2 Trillion IPO Valuation
Investors in Anthropic expect the company to be valued at at least $2 trillion in its planned October IPO, according to a report by the Financial Times. The estimate follows a jump in annualized…
- AI-Economy
Nvidia in Talks for $30 Billion Stake in Perplexity
The graphics chip manufacturer Nvidia is reportedly in talks for a billion-dollar stake in the AI search service Perplexity, according to a report by The Information. The negotiated valuation is over…
- AI-Economy
Nvidia launches Groq chip – speed record under criticism
Nvidia has transitioned the specialized inference chip Groq 3 LPX into mass production and positions it as a response to the growing demands of AI agents. In the benchmark, the chip achieves 3,400…
- AI-Economy
Nvidia raises prices for AI servers by more than 15 percent
Nvidia has informed several major customers about price increases of more than 15 percent for its AI servers. This was reported by Bloomberg on August 22, 2026, citing people familiar with the…
- AI-Economy
Alibaba sells $10.2 billion in shares to fund AI expansion
Alibaba places new shares worth approximately $10.2 billion on the Hong Kong Stock Exchange on August 23, 2026. The Chinese technology company intends to invest all net proceeds into its own chips…
- AI-Economy
China's Dexmal Aims for a $3 Billion Valuation
The Chinese robotics provider Dexmal is negotiating a new funding round with a target valuation of 20 billion yuan, equivalent to around three billion dollars. This was confirmed by founder and CEO…
- AI-Economy
Google secures Marvell warrant worth 12 billion dollars
The chip manufacturer Marvell has granted Google a warrant for up to 58.97 million of its own shares – with a maximum value of around 12.2 billion dollars. The option, issued on August 18, 2026, is…
- AI-Economy
Unitree Stock Soars 460% After Shanghai Debut
The Chinese robot manufacturer Unitree was first traded on the stock market on August 19 and closed its first trading day on the Shanghai STAR Market 460 percent above the issue price. The stock…
- AI-Economy
Samsung falls 7.5 percent: Bond yield at highest level since 2007
The yield on thirty-year U.S. Treasury bonds rose to 5.33 percent on Tuesday, the highest level since 2007. The increased financing costs triggered a sell-off in memory chip stocks in Asia on…
- AI-Economy
Nvidia guarantees 105 billion dollars for OpenAI data center
The location is the former uranium enrichment plant Portsmouth in Pike County, Ohio, as reported by WOSU. From 1954 to 2001, the facility supplied enriched uranium for the U.S. nuclear weapons…
- AI-Economy
OpenAI's Enterprise Revenue Tops Consumer Sales at $40 Billion
OpenAI's CFO Sarah Friar informed investors on August 14, 2026, that corporate clients are generating more revenue than private users of ChatGPT for the first time. The shift comes about two quarters…
- AI-Economy
Anthropic aims for $200 billion in revenue by 2028
Anthropic is preparing investors for an annual revenue of $190 to $200 billion by 2028, according to a report by the news agency Reuters. Banks and investors base this forecast on the valuation for…
- AI-Economy
SpaceX completes Cursor acquisition for $60 billion
SpaceX completed the full acquisition of the AI coding tool Cursor on August 14, 2026. The aerospace company is paying 60 billion dollars exclusively in its own shares and will assign the company to…
- AI-Economy
Manus leaves Meta after blockade by China
The Chinese AI agent provider Manus is returning to independence after the forced separation from Meta. The company announced on August 11 that it has completed the buyback by former investors…
- AI-Economy
AI Stock Week: Broadcom Falls 5.5 Percent, AMD Gains 3.7 Percent
The trading week through Friday, August 14, 2026, was uneven across the observed AI stock catalog. The chip sector stood out most: Broadcom lost 5.5 percent, while competitor AMD gained 3.7 percent …
- AI-Economy
Lovable raises $400 million, backed by the EU
The Swedish AI startup Lovable has completed a Series C funding round of $400 million, as the company announced on its own blog. The new valuation of $13.3 billion is double that of December 2025…
- AI-Economy
Cognition negotiates valuation of 40 billion dollars
The US software company Cognition is reportedly negotiating a new funding round, according to a Bloomberg report – with a valuation of at least 40 billion dollars. This would be more than one and a…
- AI-Economy
Oracle cuts jobs again to finance the expansion of AI
The software and cloud company Oracle is preparing another round of layoffs, according to a report by Business Insider, which is intended to finance the billion-dollar investments in AI data centers…
- AI-Economy
Uniper transforms ten power plants into AI data centers
The energy company Uniper is building data centers at its own power plant locations, positioning itself as an infrastructure provider for the AI economy. The company has identified more than ten…
- AI-Economy
Nvidia mobilizes 500 billion dollars for AI data centers
Nvidia has agreed on new financing platforms for AI data centers with six financial firms on August 10, 2026. Apollo, BlackRock, Blackstone, Brookfield, Goldman Sachs, and KKR are to provide more…
- AI-Economy
Unitree starts IPO: 9 billion dollar valuation
The Chinese robotics manufacturer Unitree has set the issue price for its IPO at 150.80 Yuan per share, achieving a valuation of approximately nine billion dollars. Starting August 10, retail…
- AI-Economy
Nvidia invests 3 billion dollars in power company Lancium
Two US tech companies secure their own power capacities for their data centers this week: Nvidia is investing in a utility in Texas, while Amazon is building its own gas power plant there. The chip…
- Society
Visa cuts 320 jobs at headquarters – AI as a driver
The payment service provider Visa is cutting 320 jobs at its headquarters in Foster City, California, according to a government report – part of a global reduction of 2,600 positions. Six vice…
- AI-Economy
Anthropic secures computing power for 10 billion dollars
Anthropic has secured multi-billion dollar data center capacity from the just seven-month-old startup Volta, according to Bloomberg sources. The $10 billion contract runs for six years and provides…
- AI-Economy
Google Ties $200 Billion in Loans to Anthropic Chip Deal
Google, together with Broadcom, Apollo, Blackstone, and Morgan Stanley, has assembled a web of contracts worth around 200 billion dollars to supply the AI provider Anthropic with computing chips…
- AI-Economy
Amazon completes $50 billion investment in OpenAI
Amazon has fully completed its investment in OpenAI: the cloud and commerce giant paid out the final tranche of 35 billion dollars at the end of July, according to an SEC filing dated July 31, 2026…
- AI-Economy
Aschenbrenner AI fund falls from 45 to 10 billion dollars
The AI-focused hedge fund Situational Awareness, founded by investor Leopold Aschenbrenner, has shrunk from 45 to around 10 billion dollars within a few days. Losses in semiconductor and AI…
- AI-Economy
Amazon increases AI investments to 220 billion dollars
Amazon has raised its planned investments in data centers and artificial intelligence for the current year from $200 billion to $220 billion. The company announced this on Thursday when presenting…
- AI-Economy
Meta: Free Cash Flow Collapses 91 Percent on AI Investments
Meta reported a revenue of $60.8 billion in the second quarter of 2026, an increase of 28 percent compared to the previous year. Free cash flow plummeted by 91 percent to $784 million during the same…
- AI-Economy
Tempus AI acquires Personalis for $1.5 billion
The AI diagnostics company Tempus AI is acquiring the California-based cancer test specialist Personalis for $1.5 billion in a stock transaction, as both companies announced on July 20, 2026…
- AI-Economy
Nvidia holds 9.3 percent in AI cloud provider Nebius
The chip manufacturer Nvidia holds a 9.3 percent stake in Dutch AI cloud operator Nebius, according to a filing submitted to the US Securities and Exchange Commission (SEC) on July 20. Most of the…
- AI-Economy
Moonshot AI Plans IPO in Hong Kong: $30 Billion
The Chinese AI provider Moonshot AI is preparing an IPO in Hong Kong and has sent shareholders a resolution proposal. The news agency Bloomberg reported this, citing people familiar with the matter…
- AI-Economy
Apple Briefly Overtakes Nvidia as World's Most Valuable Company
Apple surpassed Nvidia in market value on Friday, briefly becoming the world's most valuable company. The chipmaker's stock fell nearly five percent at one point after the new Chinese AI model Kimi…
- AI-Economy
Nasdaq Falls 3 Percent: Doubts Over AI Investment Returns
The Nasdaq Composite fell by almost three percent in the past trading week, while the Philadelphia Semiconductor Index even dropped by 8.5 percent. Investors are increasingly doubting whether the…
- AI-Economy
Fireworks AI reaches a valuation of 17.5 billion dollars
The AI infrastructure provider Fireworks AI has completed a Series D funding round of $1.5 billion, resulting in a valuation of $17.5 billion. The valuation has quadrupled within eight months…
- AI-Economy
Netflix uses AI in 300 productions: Costs halved
Netflix disclosed in the shareholder letter for the second quarter of 2026 that generative AI was used in around 300 films and series this year. According to co-CEO Ted Sarandos, the docuseries "The…
- AI-Economy
Anthropic starts investor meetings ahead of IPO in October
Anthropic has reportedly begun investor meetings for a potential IPO, according to a report by Bloomberg News. Morgan Stanley, Goldman Sachs, and JPMorgan Chase are leading the banking consortium…
- AI-Economy
Nous Research aims for $1.5 billion valuation for Hermes
The AI startup Nous Research is reportedly negotiating a new funding round of at least $75 million, according to a report by TechCrunch. The valuation of the company behind the open AI agent Hermes…
- AI-Economy
DeepSeek aims for $70 billion valuation – weeks after record round
DeepSeek is already negotiating fresh capital about six weeks after its first major external financing. The news agency Reuters reports, citing the Financial Times, of a new round amounting to…
- AI-Economy
Intel Invests €5 Billion in AI Chip Plant in Ireland
Intel is investing €5 billion to expand its chip plant in Leixlip near Dublin, the company announced in a press release. The expansion upgrades the existing factory to manufacture Xeon 6 series…
- AI-Economy
S&P Downgrades Oracle to BBB- Over OpenAI Risk
Rating agency S&P Global downgraded Oracle's creditworthiness from BBB to BBB- on July 9, 2026, just one notch above junk status. S&P cites Oracle's growing dependence on OpenAI, which by its own…
- AI-Economy
TSMC Reaches 36 Percent More Revenue Amid AI Demand
Taiwanese contract chipmaker TSMC reported consolidated revenue of about $39.6 billion for the second quarter of 2026, up 36 percent from the same period last year. In June alone, revenue jumped 67.9…
- AI-Economy
SK Hynix raises $26.5 billion in its Nasdaq debut
SK Hynix started on July 10, 2026, with depositary receipts on Nasdaq. The company raised $26.5 billion – the largest IPO of a foreign company in the history of US stock exchanges. The stock rose…
- AI-Economy
SambaNova: 1 Billion Dollars at 11 Billion Valuation
The AI inference-focused chip manufacturer SambaNova announced the first close of a Series F funding round of over one billion US dollars on July 8, 2026. According to the announcement from lead…
- AI-Strategy
Prometheus: Bezos's Conquest of Physical AI Manufacturing
In June 2026, Jeff Bezos announced what might be the most ambitious AI bet yet made by a single individual: a $41 billion artificial general engineer called Prometheus. But the $41B valuation is not…
